Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
63,008.80 +1,902.24 (+3.11%) CMC Crypto 200
1,294.15 +33.94 (+2.69%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00009000 | 2024-03-20 9:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 310.94% |
| LFST240621C00009000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.00 | 0.00 | - | 6 | 116 | 25.00% |
| LFST240719C00009000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 1.50 | 0.10 | 0.25 | 0.00 | - | - | 30 | 62.70% |
| LFST241018C00009000 | 2024-04-23 3:34PM EDT | 2024-10-18 | 0.40 | 0.45 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| LFST241220C00009000 | 2024-05-10 9:40AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 315 | 12.50% |
| LFST250117C00009000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00009000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LFST240719P00009000 | 2024-04-29 1:33PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LFST241018P00009000 | 2024-03-01 2:19PM EDT | 2024-10-18 | 2.40 | 2.85 | 3.90 | 0.00 | - | 1 | 2 | 105.08% |
| LFST241220P00009000 | 2024-05-07 1:53PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 73 | 70 | 0.00% |
| LFST250117P00009000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.