Singapore markets close in 1 hour
Straits Times Index
3,278.25 -9.50 (-0.29%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,658.53 +373.99 (+2.16%) FTSE 100
8,124.28 +45.42 (+0.56%) Bitcoin USD
64,303.16 +334.33 (+0.52%) CMC Crypto 200
1,388.27 -8.27 (-0.59%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00007500 | 2024-04-25 1:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LFST241220C00007500 | 2024-04-10 9:59AM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00007500 | 2024-04-08 1:24PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LFST241220P00007500 | 2024-02-28 11:47AM EDT | 2024-12-20 | 1.55 | 2.15 | 2.45 | 0.00 | - | 149 | 1,544 | 71.00% |
© 2024 Yahoo. All rights reserved.