Singapore markets open in 25 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,642.43 +645.12 (+1.06%) CMC Crypto 200
1,272.15 -85.86 (-6.32%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00007000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 38 | 306 | 81.64% |
| LFST240719C00007000 | 2024-05-09 10:58AM EDT | 2024-07-19 | 0.68 | 0.00 | 1.75 | 0.00 | - | 311 | 529 | 79.49% |
| LFST241018C00007000 | 2024-04-29 3:15PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.20 | 0.00 | - | 1 | 42 | 70.12% |
| LFST250117C00007000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 0.99 | 1.25 | 1.45 | 0.00 | - | - | 1 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719P00007000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 1.35 | 0.00 | 1.75 | 0.00 | - | 1 | 54 | 67.58% |
| LFST241018P00007000 | 2024-05-09 1:40PM EDT | 2024-10-18 | 1.05 | 1.10 | 1.25 | 0.00 | - | 53 | 53 | 60.94% |
| LFST250117P00007000 | 2024-05-09 12:48PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.60 | 0.00 | - | 400 | 545 | 62.01% |
| LFST251219P00007000 | 2024-05-09 12:48PM EDT | 2025-12-19 | 1.96 | 0.00 | 2.50 | 0.00 | - | 1,000 | 1,000 | 71.78% |
© 2024 Yahoo. All rights reserved.