Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,182.78 -37.84 (-0.20%) FTSE 100
8,370.11 -46.34 (-0.55%) Bitcoin USD
69,764.83 -1,334.59 (-1.88%) CMC Crypto 200
1,471.43 -54.99 (-3.60%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719C00007000 | 2024-05-15 11:10AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LFST241018C00007000 | 2024-04-29 3:15PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LFST250117C00007000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719P00007000 | 2024-05-14 3:33PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LFST241018P00007000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LFST250117P00007000 | 2024-05-13 10:03AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LFST251219P00007000 | 2024-05-09 12:48PM EDT | 2025-12-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.