Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.72 +3.04 (+0.06%) Dow
39,543.60 +30.76 (+0.08%) Nasdaq
16,386.36 +45.49 (+0.28%) Bitcoin USD
62,824.43 +1,660.07 (+2.71%) CMC Crypto 200
1,295.68 +35.48 (+2.82%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00006000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.89 | 0.65 | 1.65 | 0.00 | - | 1 | 73 | 277.34% |
| LFST240621C00006000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 1.30 | 1.40 | 1.60 | 0.00 | - | 2 | 79 | 76.17% |
| LFST240719C00006000 | 2024-05-13 10:36AM EDT | 2024-07-19 | 1.55 | 1.40 | 1.65 | +0.30 | +24.00% | 3 | 29 | 61.33% |
| LFST241018C00006000 | 2024-05-09 1:09PM EDT | 2024-10-18 | 1.60 | 1.30 | 2.05 | 0.00 | - | 16 | 36 | 50.98% |
| LFST250117C00006000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 1.59 | 0.95 | 2.35 | 0.00 | - | - | 1 | 75.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517P00006000 | 2024-05-13 9:41AM EDT | 2024-05-17 | 0.05 | 0.15 | 0.10 | 0.00 | - | 1 | 172 | 175.78% |
| LFST240621P00006000 | 2024-05-13 10:34AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.09 | -47.37% | 2 | 441 | 66.41% |
| LFST240719P00006000 | 2024-04-26 11:47AM EDT | 2024-07-19 | 0.73 | 0.10 | 0.75 | 0.00 | - | 50 | 136 | 82.03% |
| LFST241220P00006000 | 2024-05-08 3:43PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.75 | 0.00 | - | - | 2 | 62.11% |
© 2024 Yahoo. All rights reserved.