Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,596.55 -653.79 (-1.02%) CMC Crypto 200
1,316.55 -48.58 (-3.56%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | - | - | 10 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 256 |
| 1.15 | 0.00 | - | 11 | 11 | 2024-06-21 | 0.25 | 0.00 | - | 4 | 301 |
| 1.50 | 0.00 | - | 15 | 15 | 2024-07-19 | 0.37 | 0.00 | - | 50 | 185 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 10 | 20 |
| 1.70 | 0.00 | - | 3 | 31 | 2024-12-20 | 0.65 | 0.00 | - | 5 | 251 |
| 2.75 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.75 | 0.00 | - | 25 | 266 |
© 2024 Yahoo. All rights reserved.