Singapore markets closed
Straits Times Index
3,276.04 -11.71 (-0.36%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.15 +28.29 (+0.35%) Bitcoin USD
64,400.33 +499.18 (+0.78%) CMC Crypto 200
1,389.85 -6.68 (-0.48%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00005000 | 2024-04-17 10:49AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LFST240621C00005000 | 2024-04-16 10:42AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LFST241220C00005000 | 2024-04-17 10:18AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LFST250117C00005000 | 2024-03-07 11:40AM EDT | 2025-01-17 | 2.88 | 1.90 | 2.35 | 0.00 | - | - | 9 | 79.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517P00005000 | 2024-04-24 11:49AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LFST240621P00005000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| LFST240719P00005000 | 2024-04-23 12:39PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LFST241018P00005000 | 2024-04-04 2:41PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LFST241220P00005000 | 2024-04-08 1:17PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| LFST250117P00005000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.