Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,015.23 +875.88 (+1.32%) CMC Crypto 200
1,370.39 -3.45 (-0.25%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST250117C00003000 | 2024-04-18 9:42AM EDT | 2025-01-17 | 2.95 | 4.10 | 4.50 | 0.00 | - | - | 3 | 78.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719P00003000 | 2024-03-20 10:06AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 130.47% |
| LFST241018P00003000 | 2024-02-15 2:15PM EDT | 2024-10-18 | 0.27 | 0.15 | 0.30 | 0.00 | - | 20 | 20 | 121.88% |
| LFST250117P00003000 | 2024-04-01 2:10PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 26 | 105 | 93.36% |
© 2024 Yahoo. All rights reserved.