Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LFST240621C00012500 | 2023-09-20 1:57PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 99.22% |
LFST241220C00012500 | 2024-02-28 2:43PM EDT | 2024-12-20 | 1.25 | 0.15 | 0.30 | 0.00 | - | 200 | 273 | 67.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LFST240621P00012500 | 2023-09-15 10:47AM EDT | 2024-06-21 | 5.60 | 5.50 | 7.00 | 0.00 | - | - | 75 | 202.15% |
LFST241220P00012500 | 2024-02-28 12:05PM EDT | 2024-12-20 | 4.90 | 6.30 | 6.80 | 0.00 | - | 469 | 1,417 | 69.92% |