Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,191.54 +10.80 (+0.21%) Dow
38,913.55 +61.28 (+0.16%) Nasdaq
16,361.48 +12.24 (+0.07%) Bitcoin USD
63,562.67 -252.62 (-0.40%) CMC Crypto 200
1,319.10 -46.02 (-3.37%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 4.60 | 0.00 | - | - | 10 |
| 0.60 | 0.00 | - | 53 | 64 | 2024-06-21 | 4.30 | 0.00 | - | 5 | 129 |
| 0.10 | 0.00 | - | 4 | 25 | 2024-07-19 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 10 | 2024-10-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 52 | 2024-12-20 | 4.00 | 0.00 | - | 2 | 3,608 |
| 0.57 | 0.00 | - | 20 | 118 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 263 |
© 2024 Yahoo. All rights reserved.