Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.26 +15.52 (+0.30%) Dow
38,928.14 +75.87 (+0.20%) Nasdaq
16,389.36 +40.11 (+0.25%) Bitcoin USD
63,783.04 +215.73 (+0.34%) CMC Crypto 200
1,320.92 -44.21 (-3.24%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00010000 | 2024-03-01 1:06PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.15 | 0.00 | - | 53 | 64 | 77.34% |
| LFST240719C00010000 | 2024-03-26 10:07AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 56.64% |
| LFST241018C00010000 | 2024-02-28 12:46PM EDT | 2024-10-18 | 1.55 | 0.20 | 1.60 | 0.00 | - | - | 10 | 93.55% |
| LFST241220C00010000 | 2024-03-28 10:54AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 52 | 57.32% |
| LFST250117C00010000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 0.57 | 0.35 | 0.80 | 0.00 | - | 20 | 118 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517P00010000 | 2024-03-15 9:52AM EDT | 2024-05-17 | 4.60 | 3.80 | 4.10 | 0.00 | - | - | 10 | 366.41% |
| LFST240621P00010000 | 2024-02-02 12:23PM EDT | 2024-06-21 | 4.30 | 2.00 | 3.30 | 0.00 | - | 5 | 129 | 104.69% |
| LFST241220P00010000 | 2024-05-01 2:22PM EDT | 2024-12-20 | 4.00 | 3.40 | 3.70 | 0.00 | - | 2 | 3,608 | 61.04% |
| LFST250117P00010000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 3.90 | 3.10 | 4.50 | 0.00 | - | 1 | 263 | 69.34% |
© 2024 Yahoo. All rights reserved.