Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,905.88 +152.84 (+0.23%) CMC Crypto 200
1,362.87 -10.98 (-0.80%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00010000 | 2024-03-01 1:06PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.15 | 0.00 | - | 53 | 64 | 78.13% |
| LFST240719C00010000 | 2024-05-09 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 32 | 65.23% |
| LFST241018C00010000 | 2024-02-28 12:46PM EDT | 2024-10-18 | 1.55 | 0.20 | 1.60 | 0.00 | - | - | 10 | 87.79% |
| LFST241220C00010000 | 2024-03-28 10:54AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 52 | 52.44% |
| LFST250117C00010000 | 2024-05-13 1:58PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.35 | 0.00 | - | 130 | 280 | 59.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00010000 | 2024-02-02 12:23PM EDT | 2024-06-21 | 4.30 | 2.00 | 3.30 | 0.00 | - | 5 | 129 | 62.50% |
| LFST241220P00010000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 3.60 | 3.00 | 3.30 | 0.00 | - | 50 | 3,638 | 57.03% |
| LFST250117P00010000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 3.90 | 3.10 | 4.50 | 0.00 | - | 1 | 263 | 81.79% |
© 2024 Yahoo. All rights reserved.