Singapore markets open in 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,526.72 -467.01 (-0.74%) CMC Crypto 200
1,293.57 -71.56 (-5.24%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00005000 | 2024-04-17 10:49AM EDT | 5.00 | 0.98 | 1.80 | 2.95 | 0.00 | - | - | 10 | 287.50% |
| LFST240517C00006000 | 2024-05-07 3:00PM EDT | 6.00 | 1.15 | 1.05 | 1.20 | +0.15 | +15.00% | 11 | 78 | 113.67% |
| LFST240517C00007000 | 2024-05-07 2:07PM EDT | 7.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 1 | 209 | 116.02% |
| LFST240517C00008000 | 2024-05-07 2:07PM EDT | 8.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 220 | 115.63% |
| LFST240517C00009000 | 2024-03-20 9:31AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 211.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517P00004000 | 2024-04-24 2:06PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 398.44% |
| LFST240517P00005000 | 2024-05-06 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 256 | 142.97% |
| LFST240517P00006000 | 2024-05-07 1:42PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 63 | 113 | 115.63% |
| LFST240517P00010000 | 2024-05-07 1:10PM EDT | 10.00 | 3.02 | 2.85 | 3.30 | -1.58 | -34.35% | 10 | 10 | 142.97% |
© 2024 Yahoo. All rights reserved.