Singapore markets closed

LifeStance Health Group, Inc. (LFST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.97-0.31 (-4.94%)
At close: 04:00PM EDT
5.97 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFST220715C000075002022-06-23 2:28PM EDT7.500.150.000.000.00-23025.00%
LFST220715C000100002022-06-27 9:30AM EDT10.000.130.000.000.00-123650.00%
LFST220715C000125002022-05-04 9:59AM EDT12.500.070.000.750.00-4459300.39%
LFST220715C000150002022-04-06 1:41PM EDT15.000.450.000.400.00-32289.84%
LFST220715C000175002022-03-14 12:14AM EDT17.500.300.000.000.00--050.00%
LFST220715C000200002022-04-06 1:41PM EDT20.000.150.000.550.00-35373.44%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFST220715P000050002022-06-23 9:30AM EDT5.000.100.000.000.00-102425.00%
LFST220715P000075002022-06-27 11:33AM EDT7.502.350.000.000.00-510.00%
LFST220715P000100002022-04-28 11:00AM EDT10.003.302.005.000.00-17368.75%
LFST220715P000125002022-06-13 9:30AM EDT12.506.500.000.000.00-110.00%