Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,767.93 -1,979.70 (-3.16%) CMC Crypto 200
1,259.33 -98.68 (-7.26%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00005000 | 2024-05-09 10:07AM EDT | 5.00 | 1.87 | 0.85 | 2.90 | 0.00 | - | 10 | 4 | 118.75% |
| LFST240517C00006000 | 2024-05-10 3:27PM EDT | 6.00 | 0.89 | 0.00 | 1.10 | -0.16 | -15.24% | 85 | 90 | 150.78% |
| LFST240517C00007000 | 2024-05-09 3:20PM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 38 | 306 | 64.45% |
| LFST240517C00008000 | 2024-05-08 1:24PM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 224 | 188.28% |
| LFST240517C00009000 | 2024-03-20 9:31AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 246.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517P00004000 | 2024-04-24 2:06PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 438.28% |
| LFST240517P00005000 | 2024-05-06 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 256 | 171.09% |
| LFST240517P00006000 | 2024-05-09 12:21PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 172 | 66.41% |
| LFST240517P00010000 | 2024-05-07 1:10PM EDT | 10.00 | 3.02 | 2.80 | 3.40 | 0.00 | - | 10 | 0 | 255.47% |
© 2024 Yahoo. All rights reserved.