Singapore markets closed

LifeStance Health Group, Inc. (LFST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.57-0.18 (-2.32%)
At close: 04:00PM EST
7.57 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFST220218C000075002022-01-11 12:56PM EST7.503.100.100.950.00-1159.96%
LFST220218C000100002022-01-14 11:46AM EST10.000.290.050.400.00-210106.64%
LFST220218C000125002022-01-19 9:33AM EST12.500.100.050.600.00-19172.27%
LFST220218C000150002022-01-05 10:58AM EST15.000.140.000.550.00--2198.83%
LFST220218C000175002022-01-11 12:05PM EST17.500.150.000.550.00-16226.56%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFST220218P000075002022-01-19 3:55PM EST7.500.650.400.900.00-21283.98%
LFST220218P000100002022-01-18 11:09AM EST10.001.892.205.000.00-44233.20%
LFST220218P000125002022-01-19 1:50PM EST12.505.200.007.000.00---400.39%