Singapore markets open in 5 hours 36 minutes

LifeStance Health Group, Inc. (LFST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.42-0.03 (-0.40%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFST221021C000050002022-09-15 1:13PM EDT5.004.101.702.650.00-1010156.25%
LFST221021C000075002022-09-22 10:42AM EDT7.500.850.400.800.00-1380.66%
LFST221021C000100002022-09-20 3:01PM EDT10.000.150.000.300.00-13099.61%
LFST221021C000125002022-09-23 2:07PM EDT12.500.050.000.000.00-102450.00%
LFST221021C000150002022-09-08 12:42PM EDT15.000.200.000.050.00-46128.13%
LFST221021C000200002022-09-16 10:59AM EDT20.000.050.000.750.00--3280.47%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFST221021P000050002022-09-08 2:39PM EDT5.000.140.000.300.00-699135.16%
LFST221021P000075002022-09-21 2:29PM EDT7.500.600.501.100.00-369295.90%
LFST221021P000100002022-09-23 9:37AM EDT10.002.501.953.200.00-221174.02%