Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,265.41 -41.60 (-0.78%) Dow
39,056.65 -614.39 (-1.55%) Nasdaq
16,726.04 -75.50 (-0.45%) Bitcoin USD
67,019.12 -2,388.07 (-3.44%) CMC Crypto 200
1,456.68 -45.98 (-3.06%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST251219C00010000 | 2024-05-14 1:38PM EDT | 10.00 | 1.50 | 0.00 | 4.00 | 0.00 | - | - | 10 | 103.96% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST251219P00005000 | 2024-05-22 2:26PM EDT | 5.00 | 2.00 | 0.00 | 2.30 | 0.00 | - | 5 | 10 | 57.03% |
| LFST251219P00007000 | 2024-05-09 12:48PM EDT | 7.00 | 1.96 | 0.00 | 4.90 | 0.00 | - | 1,000 | 1,000 | 56.59% |
© 2024 Yahoo. All rights reserved.