Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,758.77 +2,090.58 (+3.39%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST250117C00003000 | 2024-04-18 9:42AM EDT | 3.00 | 2.95 | 2.75 | 3.80 | 0.00 | - | - | 3 | 75.78% |
| LFST250117C00004000 | 2024-04-22 9:30AM EDT | 4.00 | 2.32 | 2.80 | 3.20 | 0.00 | - | - | 1 | 71.88% |
| LFST250117C00005000 | 2024-03-07 11:40AM EDT | 5.00 | 2.88 | 1.90 | 2.35 | 0.00 | - | - | 9 | 57.13% |
| LFST250117C00008000 | 2024-04-29 12:07PM EDT | 8.00 | 1.00 | 0.95 | 2.25 | 0.00 | - | 1 | 0 | 91.99% |
| LFST250117C00010000 | 2024-05-03 2:17PM EDT | 10.00 | 0.57 | 0.50 | 0.70 | +0.02 | +3.64% | 20 | 98 | 65.92% |
| LFST250117C00012000 | 2024-03-21 10:23AM EDT | 12.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 5 | 506 | 58.89% |
| LFST250117C00015000 | 2024-03-21 10:09AM EDT | 15.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 58.59% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST250117P00003000 | 2024-04-01 2:10PM EDT | 3.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 26 | 105 | 84.38% |
| LFST250117P00005000 | 2024-05-03 2:17PM EDT | 5.00 | 0.75 | 0.65 | 0.75 | -0.32 | -29.91% | 25 | 251 | 71.68% |
| LFST250117P00007000 | 2024-04-26 10:33AM EDT | 7.00 | 1.90 | 1.60 | 1.80 | 0.00 | - | 1 | 545 | 67.29% |
| LFST250117P00010000 | 2024-03-14 9:30AM EDT | 10.00 | 3.90 | 3.10 | 4.50 | 0.00 | - | 1 | 263 | 58.79% |
© 2024 Yahoo. All rights reserved.