Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,855.33 +103.54 (+0.15%) CMC Crypto 200
1,514.45 +11.79 (+0.78%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 712 | 2.50 | 0.12 | 0.00 | - | 500 | 627 |
| 1.70 | 0.00 | - | 3 | 31 | 5.00 | 0.65 | 0.00 | - | 5 | 251 |
| 1.50 | 0.00 | - | 23 | 24 | 6.00 | 0.80 | 0.00 | - | - | 2 |
| 0.65 | 0.00 | - | 1 | 120 | 7.50 | 1.70 | 0.00 | - | 1 | 1,593 |
| 0.45 | 0.00 | - | 20 | 315 | 9.00 | 2.75 | 0.00 | - | 73 | 70 |
| 0.55 | 0.00 | - | 1 | 52 | 10.00 | 3.60 | 0.00 | - | 2 | 3,638 |
| 0.25 | 0.00 | - | 200 | 273 | 12.50 | 4.90 | 0.00 | - | 469 | 1,417 |
| 0.17 | 0.00 | - | 36 | 272 | 15.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 778 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.