Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,796.82 +2,226.41 (+3.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST241220C00002500 | 2024-04-12 3:17PM EDT | 2.50 | 3.60 | 4.10 | 4.50 | 0.00 | - | 1 | 712 | 96.09% |
| LFST241220C00005000 | 2024-04-17 10:18AM EDT | 5.00 | 1.70 | 2.20 | 2.50 | 0.00 | - | 3 | 31 | 75.20% |
| LFST241220C00007500 | 2024-04-10 9:59AM EDT | 7.50 | 0.97 | 1.00 | 1.20 | 0.00 | - | 3 | 110 | 66.80% |
| LFST241220C00010000 | 2024-03-28 10:54AM EDT | 10.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 52 | 61.72% |
| LFST241220C00012500 | 2024-02-28 2:43PM EDT | 12.50 | 1.25 | 0.15 | 0.30 | 0.00 | - | 200 | 273 | 63.09% |
| LFST241220C00015000 | 2024-02-28 10:37AM EDT | 15.00 | 1.20 | 0.05 | 0.30 | 0.00 | - | 36 | 262 | 70.12% |
| LFST241220C00017500 | 2024-04-05 12:02PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 778 | 62.11% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST241220P00002500 | 2024-04-18 9:41AM EDT | 2.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 500 | 627 | 92.97% |
| LFST241220P00005000 | 2024-05-01 3:54PM EDT | 5.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 46 | 251 | 72.66% |
| LFST241220P00007500 | 2024-05-01 1:38PM EDT | 7.50 | 1.85 | 1.85 | 2.05 | -0.30 | -13.95% | 1 | 1,592 | 67.29% |
| LFST241220P00010000 | 2024-05-01 2:22PM EDT | 10.00 | 4.00 | 3.70 | 3.90 | 0.00 | - | 2 | 3,608 | 62.31% |
| LFST241220P00012500 | 2024-02-28 12:05PM EDT | 12.50 | 4.90 | 6.30 | 6.80 | 0.00 | - | 469 | 1,417 | 92.97% |
© 2024 Yahoo. All rights reserved.