Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,819.39 +4,502.53 (+7.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST241018C00006000 | 2024-04-23 1:55PM EDT | 6.00 | 1.30 | 1.45 | 1.80 | 0.00 | - | 15 | 20 | 74.80% |
| LFST241018C00007000 | 2024-04-29 3:15PM EDT | 7.00 | 0.95 | 1.00 | 1.45 | 0.00 | - | 1 | 42 | 75.98% |
| LFST241018C00008000 | 2024-03-01 4:55PM EDT | 8.00 | 1.75 | 0.55 | 1.10 | 0.00 | - | 7 | 9 | 71.09% |
| LFST241018C00009000 | 2024-04-23 3:34PM EDT | 9.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 11 | 66.80% |
| LFST241018C00010000 | 2024-02-28 12:46PM EDT | 10.00 | 1.55 | 0.20 | 1.60 | 0.00 | - | - | 10 | 99.61% |
| LFST241018C00011000 | 2024-02-28 1:24PM EDT | 11.00 | 1.30 | 0.15 | 0.45 | 0.00 | - | - | 452 | 70.12% |
| LFST241018C00013000 | 2024-02-28 2:29PM EDT | 13.00 | 0.95 | 0.05 | 0.30 | 0.00 | - | - | 2 | 72.07% |
| LFST241018C00015000 | 2024-03-28 3:45PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 63.67% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST241018P00003000 | 2024-02-15 2:15PM EDT | 3.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 20 | 20 | 108.79% |
| LFST241018P00004000 | 2024-04-12 3:39PM EDT | 4.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 79.30% |
| LFST241018P00005000 | 2024-04-04 2:41PM EDT | 5.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 10 | 20 | 73.73% |
| LFST241018P00008000 | 2024-03-13 10:10AM EDT | 8.00 | 2.20 | 1.45 | 2.65 | 0.00 | - | 1 | 2 | 64.65% |
| LFST241018P00009000 | 2024-03-01 2:19PM EDT | 9.00 | 2.40 | 2.85 | 3.90 | 0.00 | - | 1 | 2 | 96.29% |
| LFST241018P00011000 | 2024-05-03 11:08AM EDT | 11.00 | 4.50 | 4.30 | 4.70 | +0.10 | +2.27% | 8 | 8 | 58.01% |
© 2024 Yahoo. All rights reserved.