Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,183.02 +384.67 (+0.60%) CMC Crypto 200
1,387.04 +74.42 (+5.67%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719C00004000 | 2024-03-12 12:04PM EDT | 4.00 | 3.26 | 2.15 | 2.40 | 0.00 | - | 50 | 90 | 0.00% |
| LFST240719C00005000 | 2024-04-26 12:13PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| LFST240719C00006000 | 2024-04-24 2:25PM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| LFST240719C00007000 | 2024-05-02 1:10PM EDT | 7.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 3.13% |
| LFST240719C00008000 | 2024-05-03 10:18AM EDT | 8.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 12.50% |
| LFST240719C00009000 | 2024-02-29 10:30AM EDT | 9.00 | 1.50 | 0.10 | 0.25 | 0.00 | - | - | 30 | 64.26% |
| LFST240719C00010000 | 2024-03-26 10:07AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 62.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719P00002000 | 2024-02-02 2:30PM EDT | 2.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 279.69% |
| LFST240719P00003000 | 2024-03-20 10:06AM EDT | 3.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 109.38% |
| LFST240719P00004000 | 2024-02-16 4:10PM EDT | 4.00 | 0.37 | 0.15 | 0.35 | 0.00 | - | 1 | 19 | 118.75% |
| LFST240719P00005000 | 2024-04-30 12:34PM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 185 | 12.50% |
| LFST240719P00006000 | 2024-04-26 11:47AM EDT | 6.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 50 | 136 | 6.25% |
| LFST240719P00007000 | 2024-04-26 10:45AM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| LFST240719P00008000 | 2024-03-11 3:20PM EDT | 8.00 | 1.65 | 2.00 | 2.30 | 0.00 | - | 10 | 117 | 105.27% |
| LFST240719P00009000 | 2024-04-29 1:33PM EDT | 9.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.