Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,796.87 +4,516.91 (+7.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00002500 | 2024-02-27 3:30PM EDT | 2.50 | 4.20 | 3.60 | 3.90 | 0.00 | - | 3 | 1,000 | 0.00% |
| LFST240621C00004000 | 2024-01-04 11:24AM EDT | 4.00 | 3.41 | 2.20 | 2.55 | 0.00 | - | - | 40 | 0.00% |
| LFST240621C00005000 | 2024-04-16 10:42AM EDT | 5.00 | 1.15 | 1.65 | 2.00 | 0.00 | - | 11 | 11 | 83.59% |
| LFST240621C00006000 | 2024-05-03 11:01AM EDT | 6.00 | 1.17 | 0.90 | 1.20 | +0.27 | +30.00% | 1 | 78 | 72.66% |
| LFST240621C00007500 | 2024-04-25 1:14PM EDT | 7.50 | 0.30 | 0.35 | 0.50 | 0.00 | - | 2 | 476 | 75.00% |
| LFST240621C00009000 | 2024-03-15 11:24AM EDT | 9.00 | 0.26 | 0.05 | 0.15 | 0.00 | - | 6 | 116 | 66.80% |
| LFST240621C00010000 | 2024-03-01 1:06PM EDT | 10.00 | 0.60 | 0.05 | 0.15 | 0.00 | - | 53 | 64 | 82.03% |
| LFST240621C00012500 | 2023-09-20 1:57PM EDT | 12.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 97.66% |
| LFST240621C00015000 | 2024-01-18 1:06PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 186.13% |
| LFST240621C00017500 | 2023-09-18 3:22PM EDT | 17.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 871 | 1,000 | 159.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00002500 | 2024-02-06 12:32PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 109 | 287.50% |
| LFST240621P00004000 | 2024-04-22 3:05PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 162 | 92.19% |
| LFST240621P00005000 | 2024-04-30 1:32PM EDT | 5.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 301 | 89.84% |
| LFST240621P00006000 | 2024-04-30 11:47AM EDT | 6.00 | 0.64 | 0.40 | 0.50 | 0.00 | - | 10 | 239 | 79.69% |
| LFST240621P00007500 | 2024-04-08 1:24PM EDT | 7.50 | 1.56 | 1.15 | 1.35 | 0.00 | - | 1 | 5,240 | 73.44% |
| LFST240621P00009000 | 2024-02-28 3:22PM EDT | 9.00 | 1.70 | 2.70 | 4.40 | 0.00 | - | - | 3 | 196.29% |
| LFST240621P00010000 | 2024-02-02 12:23PM EDT | 10.00 | 4.30 | 2.00 | 3.30 | 0.00 | - | 5 | 129 | 0.00% |
| LFST240621P00012500 | 2023-09-15 10:47AM EDT | 12.50 | 5.60 | 5.50 | 7.00 | 0.00 | - | - | 75 | 164.84% |
© 2024 Yahoo. All rights reserved.