Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.31 +32.52 (+0.63%) Dow
38,772.55 +96.87 (+0.25%) Nasdaq
16,269.15 +112.83 (+0.70%) Bitcoin USD
63,346.79 -1,098.73 (-1.70%) CMC Crypto 200
1,365.95 +53.32 (+4.06%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00005000 | 2024-04-17 10:49AM EDT | 5.00 | 0.98 | 0.85 | 2.45 | 0.00 | - | - | 10 | 307.03% |
| LFST240517C00006000 | 2024-05-03 11:01AM EDT | 6.00 | 1.00 | 0.35 | 1.15 | 0.00 | - | 1 | 78 | 130.08% |
| LFST240517C00007000 | 2024-05-06 12:55PM EDT | 7.00 | 0.54 | 0.45 | 0.55 | +0.19 | +54.29% | 3 | 208 | 110.55% |
| LFST240517C00008000 | 2024-05-06 12:13PM EDT | 8.00 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 13 | 217 | 105.47% |
| LFST240517C00009000 | 2024-03-20 9:31AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 198.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517P00004000 | 2024-04-24 2:06PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 195.31% |
| LFST240517P00005000 | 2024-05-03 12:15PM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 266 | 126.56% |
| LFST240517P00006000 | 2024-05-06 12:23PM EDT | 6.00 | 0.15 | 0.15 | 0.20 | -0.11 | -42.31% | 5 | 113 | 107.03% |
| LFST240517P00010000 | 2024-03-15 9:52AM EDT | 10.00 | 4.60 | 3.80 | 4.10 | 0.00 | - | - | 10 | 341.02% |
© 2024 Yahoo. All rights reserved.