Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,164.44 +5,057.67 (+8.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00005000 | 2024-04-17 10:49AM EDT | 5.00 | 0.98 | 1.05 | 2.15 | 0.00 | - | - | 10 | 252.73% |
| LFST240517C00006000 | 2024-05-03 11:01AM EDT | 6.00 | 1.00 | 0.85 | 0.95 | +0.30 | +42.86% | 1 | 78 | 101.95% |
| LFST240517C00007000 | 2024-05-03 11:19AM EDT | 7.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 23 | 188 | 99.22% |
| LFST240517C00008000 | 2024-04-30 3:49PM EDT | 8.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 217 | 97.66% |
| LFST240517C00009000 | 2024-03-20 9:31AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 198.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517P00004000 | 2024-04-24 2:06PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 173.44% |
| LFST240517P00005000 | 2024-05-03 12:15PM EDT | 5.00 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 10 | 276 | 108.59% |
| LFST240517P00006000 | 2024-05-03 11:25AM EDT | 6.00 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 2 | 111 | 104.30% |
| LFST240517P00010000 | 2024-03-15 9:52AM EDT | 10.00 | 4.60 | 3.80 | 4.10 | 0.00 | - | - | 10 | 285.55% |
© 2024 Yahoo. All rights reserved.