Singapore markets open in 55 minutes

Ledyard Financial Group, Inc. (LFGP)

OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD
Add to watchlist
13.950.00 (0.00%)
At close: 03:40PM EDT
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 202413.9513.9513.9513.9513.95200
19 Jul 202413.9513.9513.9513.9513.952,000
18 Jul 202413.8514.0013.8113.9813.9812,600
17 Jul 202413.8013.9013.8013.9013.905,100
16 Jul 202413.7913.8013.6213.8013.802,600
15 Jul 202413.7813.7813.7813.7813.78-
12 Jul 202413.8013.8013.5213.7813.783,700
11 Jul 202413.7713.8013.7313.8013.801,100
10 Jul 202413.7713.7713.7713.7713.77-
09 Jul 202413.7713.7713.7713.7713.77-
08 Jul 202413.7013.7713.5013.7713.77600
05 Jul 202413.5113.7713.5013.7713.77900
03 Jul 202413.6913.6913.6913.6913.69-
02 Jul 202413.4113.6913.1513.6913.697,400
01 Jul 202413.8413.8413.8413.8413.84-
28 Jun 202413.3613.8413.3613.8413.842,000
27 Jun 202412.8113.4412.8113.4413.44700
26 Jun 202413.4813.4813.4813.4813.48-
25 Jun 202413.0013.4812.8013.4813.481,000
24 Jun 202413.0013.4712.8513.4513.456,900
21 Jun 202412.9013.4612.9013.4613.46200
20 Jun 202413.5713.8712.8013.6313.638,500
18 Jun 202413.8813.8913.8813.8913.891,800
17 Jun 202413.9513.9513.9513.9513.95-
14 Jun 202413.9513.9513.9513.9513.95-
13 Jun 202413.8113.9613.6113.9513.956,500
12 Jun 202414.0614.0614.0614.0614.06-
11 Jun 202414.0614.0614.0614.0614.06-
10 Jun 202414.0614.0614.0614.0614.06-
07 Jun 202413.8114.0613.7614.0614.063,900
06 Jun 202414.0914.0913.8114.0714.07700
05 Jun 202413.8114.0513.8114.0514.05300
04 Jun 202414.0914.0914.0914.0914.09-
03 Jun 202414.0914.0913.9914.0914.092,600
31 May 202414.0014.0914.0014.0914.092,700
30 May 202414.1014.1014.1014.1014.10-
29 May 202414.0714.3013.9114.1014.105,400
28 May 202414.1014.2414.0714.0714.072,600
24 May 202414.3614.3614.3614.3614.36100
23 May 202414.2414.2514.2114.2114.211,400
22 May 202414.4014.4014.4014.4014.40200
21 May 202414.4014.5914.4014.5914.59700
20 May 202414.3514.5914.3514.5914.59300
17 May 202414.4014.4014.4014.4014.40-
16 May 202414.4014.4014.4014.4014.40100
16 May 20240.21 Dividend
15 May 202414.6014.6014.2514.3114.103,900
14 May 202414.7514.9814.0514.2514.0435,000
13 May 202414.9914.9914.9914.9914.77-
10 May 202414.9914.9914.9914.9914.77-
09 May 202414.9914.9914.9914.9914.77-
08 May 202414.8014.9914.8014.9914.771,700
07 May 202414.9514.9914.9514.9914.77400
06 May 202415.0015.0015.0015.0014.78-
03 May 202414.8415.0014.1515.0014.784,800
02 May 202414.8315.0014.8315.0014.78600
01 May 202414.9015.0014.9015.0014.78600
30 Apr 202414.9015.0014.5714.9914.772,000
29 Apr 202414.6114.9514.5614.9514.732,100
26 Apr 202415.0015.0015.0015.0014.78-
25 Apr 202415.0015.0015.0015.0014.78-
24 Apr 202415.0015.0015.0015.0014.78800
23 Apr 202414.6115.0014.6015.0014.781,300
22 Apr 202414.7614.9514.6014.9514.73700
19 Apr 202415.0015.0015.0015.0014.78-
18 Apr 202415.0015.0015.0015.0014.78-
17 Apr 202415.0015.0015.0015.0014.781,400
16 Apr 202415.0915.0915.0915.0914.87-
15 Apr 202415.0915.0915.0015.0914.87300
12 Apr 202414.7914.7914.7614.7614.544,100
11 Apr 202415.0015.1015.0015.1014.88200
10 Apr 202415.0015.1415.0015.1214.904,400
09 Apr 202414.7715.1814.7715.1814.961,700
08 Apr 202415.1515.1915.0015.1914.97500
05 Apr 202415.2015.2015.2015.2014.98-
04 Apr 202415.2015.2015.2015.2014.98-
03 Apr 202415.0015.2014.9115.2014.981,600
02 Apr 202415.2015.2015.2015.2014.98-
01 Apr 202415.2515.2514.7815.2014.981,800
28 Mar 202415.2515.3015.2015.3015.087,000
27 Mar 202415.0015.3015.0015.3015.08600
26 Mar 202415.3015.3015.3015.3015.08-
25 Mar 202414.8815.3014.8815.3015.08400
22 Mar 202415.2515.2515.2515.2515.03200
21 Mar 202415.2515.2515.0015.2515.03500
20 Mar 202415.0615.2515.0015.2515.03600
19 Mar 202414.9615.2714.5815.2715.052,800
18 Mar 202415.0515.4714.9014.9014.683,900
15 Mar 202415.1915.2014.9015.0514.833,300
14 Mar 202415.3215.3514.9714.9714.755,900
13 Mar 202415.3215.6915.3215.3215.101,900
12 Mar 202415.7015.7015.7015.7015.47-
11 Mar 202415.7015.7015.7015.7015.47-
08 Mar 202415.4015.7015.2315.7015.472,400
07 Mar 202415.6415.6415.6415.6415.41-
06 Mar 202415.6415.6415.6415.6415.41-
05 Mar 202415.6415.6415.6415.6415.41-
04 Mar 202414.9015.7914.9015.6415.415,300
01 Mar 202415.8015.9015.8015.8015.571,500
29 Feb 202415.7015.9015.7015.9015.671,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...