Singapore markets open in 27 minutes

Xtrackers S&P ASX 200 UCITS ETF 1D (LF1.SI)

SES - SES Delayed Price. Currency in USD
Add to watchlist
35.100.00 (0.00%)
At close: 3:15PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Sep 2021------
21 Sep 2021------
20 Sep 2021------
17 Sep 2021------
16 Sep 2021------
15 Sep 2021------
14 Sep 2021------
13 Sep 2021------
10 Sep 2021------
09 Sep 2021------
08 Sep 2021------
07 Sep 2021------
06 Sep 2021------
03 Sep 2021------
02 Sep 2021------
01 Sep 2021------
31 Aug 2021------
30 Aug 2021------
27 Aug 2021------
26 Aug 2021------
25 Aug 2021------
24 Aug 2021------
23 Aug 2021------
20 Aug 2021------
19 Aug 2021------
18 Aug 2021------
17 Aug 2021------
16 Aug 2021------
13 Aug 2021------
12 Aug 2021------
11 Aug 2021------
10 Aug 2021------
06 Aug 2021------
05 Aug 2021------
04 Aug 2021------
03 Aug 2021------
02 Aug 2021------
30 Jul 2021------
29 Jul 2021------
28 Jul 2021------
27 Jul 2021------
26 Jul 2021------
23 Jul 2021------
22 Jul 2021------
21 Jul 2021------
19 Jul 2021------
16 Jul 2021------
15 Jul 2021------
14 Jul 2021------
13 Jul 2021------
12 Jul 2021------
09 Jul 2021------
08 Jul 2021------
07 Jul 2021------
06 Jul 2021------
05 Jul 2021------
02 Jul 2021------
01 Jul 2021------
30 Jun 2021------
29 Jun 2021------
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 2021------
18 Jun 2021------
17 Jun 2021------
16 Jun 2021------
15 Jun 2021------
14 Jun 2021------
11 Jun 2021------
10 Jun 2021------
09 Jun 2021------
08 Jun 2021------
07 Jun 2021------
04 Jun 2021------
03 Jun 2021------
02 Jun 2021------
01 Jun 2021------
31 May 2021------
28 May 2021------
27 May 2021------
25 May 2021------
24 May 2021------
21 May 2021------
20 May 2021------
19 May 2021------
18 May 2021------
17 May 2021------
14 May 2021------
12 May 2021------
11 May 2021------
10 May 2021------
07 May 2021------
06 May 2021------
05 May 2021------
04 May 2021------
03 May 2021------
30 Apr 2021------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...