Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,804.66 +1,021.59 (+1.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Lion Electric Company (LEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEV240517C00002500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 296.88% |
| LEV240621C00002500 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,061 | 159.38% |
| LEV240719C00002500 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 2,193 | 126.56% |
| LEV241018C00002500 | 2024-05-03 2:08PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 27 | 2,206 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEV240517P00002500 | 2024-04-25 12:46PM EDT | 2024-05-17 | 1.57 | 1.30 | 2.00 | 0.00 | - | 6 | 6 | 546.88% |
| LEV240719P00002500 | 2024-04-19 10:56AM EDT | 2024-07-19 | 1.55 | 1.50 | 1.75 | 0.00 | - | 10 | 392 | 218.75% |
| LEV241018P00002500 | 2024-05-03 3:45PM EDT | 2024-10-18 | 1.64 | 1.55 | 1.65 | -0.01 | -0.61% | 1,704 | 3,664 | 138.28% |
© 2024 Yahoo. All rights reserved.