Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.62 +2,048.48 (+3.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250117C00050000 | 2024-01-30 3:54PM EDT | 2025-01-17 | 102.69 | 108.50 | 111.00 | 0.00 | - | 12 | 916 | 88.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250117P00050000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 89 | 255 | 57.62% |
| LEN251219P00050000 | 2024-05-03 11:02AM EDT | 2025-12-19 | 0.80 | 0.00 | 1.25 | +0.05 | +6.67% | 6 | 158 | 54.90% |
© 2024 Yahoo. All rights reserved.