Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,872.87 -2,546.70 (-4.22%) CMC Crypto 200
1,270.51 -68.55 (-5.12%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00220000 | 2024-04-01 3:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 56.45% |
| LEN240816C00220000 | 2024-04-18 3:39PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.90 | 0.00 | - | 1 | 21 | 41.47% |
| LEN241115C00220000 | 2024-04-10 11:37AM EDT | 2024-11-15 | 1.90 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 31.23% |
| LEN250117C00220000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 2.10 | 1.85 | 2.05 | 0.00 | - | 1 | 34 | 32.17% |
| LEN250620C00220000 | 2024-05-01 11:10AM EDT | 2025-06-20 | 4.40 | 4.20 | 5.40 | +0.02 | +0.46% | 1 | 2 | 34.05% |
| LEN251219C00220000 | 2024-04-16 10:03AM EDT | 2025-12-19 | 8.04 | 7.30 | 8.20 | 0.00 | - | 3 | 10 | 33.11% |
| LEN260116C00220000 | 2024-04-03 11:41AM EDT | 2026-01-16 | 12.10 | 7.80 | 8.70 | 0.00 | - | 1 | 1 | 33.13% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.