Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,304.58 +11.89 (+0.36%) Nikkei
38,281.07 +7.02 (+0.02%) Hang Seng
18,001.47 +238.44 (+1.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,163.20 -2,495.96 (-4.18%) CMC Crypto 200
1,258.21 -80.86 (-6.04%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00200000 | 2024-04-26 11:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 178 | 53.52% |
| LEN240621C00200000 | 2024-04-12 12:50PM EDT | 2024-06-21 | 0.65 | 0.10 | 1.45 | 0.00 | - | 10 | 154 | 53.96% |
| LEN240719C00200000 | 2024-04-16 11:56AM EDT | 2024-07-19 | 0.65 | 0.30 | 0.40 | 0.00 | - | 2 | 76 | 32.79% |
| LEN240816C00200000 | 2024-03-11 9:48AM EDT | 2024-08-16 | 3.30 | 1.50 | 1.70 | 0.00 | - | 26 | 22 | 38.83% |
| LEN241115C00200000 | 2024-04-24 10:27AM EDT | 2024-11-15 | 3.20 | 2.35 | 2.75 | 0.00 | - | 1 | 147 | 32.79% |
| LEN250117C00200000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 4.24 | 4.00 | 4.70 | 0.00 | - | 7 | 371 | 34.20% |
| LEN250620C00200000 | 2024-05-01 11:10AM EDT | 2025-06-20 | 7.60 | 7.60 | 8.40 | -1.40 | -15.56% | 1 | 224 | 34.27% |
| LEN251219C00200000 | 2024-04-02 2:08PM EDT | 2025-12-19 | 15.80 | 11.40 | 12.90 | 0.00 | - | 30 | 51 | 35.02% |
| LEN260116C00200000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 13.00 | 12.10 | 13.90 | 0.00 | - | 8 | 141 | 35.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00200000 | 2024-03-14 9:33AM EDT | 2024-06-21 | 37.00 | 39.20 | 42.30 | 0.00 | - | 2 | 0 | 0.00% |
| LEN250117P00200000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 51.31 | 46.70 | 48.60 | 0.00 | - | 4 | 4 | 22.21% |
| LEN251219P00200000 | 2024-03-05 11:24AM EDT | 2025-12-19 | 45.30 | 42.20 | 43.60 | 0.00 | - | 3 | 5 | 0.00% |
| LEN260116P00200000 | 2024-02-02 2:25PM EDT | 2026-01-16 | 49.51 | 43.00 | 45.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.