Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,310.43 +17.74 (+0.54%) Nikkei
38,128.07 -145.98 (-0.38%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,648.18 -2,276.59 (-3.80%) CMC Crypto 200
1,268.69 -70.37 (-5.26%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00185000 | 2024-04-29 2:56PM EDT | 2024-05-03 | 0.14 | 0.00 | 1.30 | 0.00 | - | 11 | 0 | 175.20% |
| LEN240517C00185000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 743 | 43.95% |
| LEN240621C00185000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 0.85 | 0.50 | 0.70 | 0.00 | - | 2 | 498 | 35.28% |
| LEN240719C00185000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 1.35 | 1.05 | 1.20 | 0.00 | - | 1 | 76 | 32.45% |
| LEN240816C00185000 | 2024-04-26 1:33PM EDT | 2024-08-16 | 2.45 | 1.75 | 1.95 | 0.00 | - | 3 | 225 | 32.11% |
| LEN241115C00185000 | 2024-04-01 9:51AM EDT | 2024-11-15 | 12.90 | 4.50 | 4.80 | 0.00 | - | 1 | 8 | 32.65% |
| LEN250117C00185000 | 2024-04-02 9:45AM EDT | 2025-01-17 | 11.25 | 7.00 | 7.40 | 0.00 | - | 50 | 261 | 34.48% |
| LEN250620C00185000 | 2024-04-10 11:38AM EDT | 2025-06-20 | 15.00 | 10.80 | 12.40 | 0.00 | - | 1 | 8 | 35.74% |
| LEN251219C00185000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 22.88 | 22.50 | 23.90 | 0.00 | - | 10 | 49 | 44.84% |
| LEN260116C00185000 | 2024-03-28 2:33PM EDT | 2026-01-16 | 26.80 | 17.70 | 20.00 | 0.00 | - | 8 | 43 | 38.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00185000 | 2024-04-02 9:35AM EDT | 2024-06-21 | 25.30 | 30.90 | 34.40 | 0.00 | - | 65 | 28 | 45.92% |
| LEN240816P00185000 | 2024-03-28 1:55PM EDT | 2024-08-16 | 18.70 | 30.80 | 32.50 | 0.00 | - | 3 | 5 | 0.00% |
| LEN250117P00185000 | 2024-01-24 12:05PM EDT | 2025-01-17 | 40.10 | 34.00 | 36.50 | 0.00 | - | 24 | 27 | 26.38% |
| LEN251219P00185000 | 2024-04-26 10:54AM EDT | 2025-12-19 | 37.92 | 38.80 | 40.60 | 0.00 | - | 1 | 1 | 23.81% |
| LEN260116P00185000 | 2024-01-17 4:48PM EDT | 2026-01-16 | 41.60 | 40.90 | 43.80 | 0.00 | - | - | 4 | 27.66% |
© 2024 Yahoo. All rights reserved.