Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN240503C00180000 | 2024-04-29 2:56PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 50.00% |
LEN240517C00180000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,096 | 12.50% |
LEN240524C00180000 | 2024-04-09 1:08PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
LEN240531C00180000 | 2024-04-26 11:04AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
LEN240621C00180000 | 2024-04-30 11:03AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 12.50% |
LEN240719C00180000 | 2024-04-26 3:05PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 6.25% |
LEN240816C00180000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 84 | 6.25% |
LEN241115C00180000 | 2024-04-15 3:30PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
LEN250117C00180000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 200 | 470 | 3.13% |
LEN250620C00180000 | 2024-05-01 12:16PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 32 | 425 | 3.13% |
LEN251219C00180000 | 2024-02-28 4:49PM EDT | 2025-12-19 | 19.35 | 26.00 | 29.00 | 0.00 | - | 6 | 178 | 49.63% |
LEN260116C00180000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN240517P00180000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LEN240621P00180000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 17 | 74 | 0.00% |
LEN240719P00180000 | 2024-04-10 9:48AM EDT | 2024-07-19 | 22.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LEN240816P00180000 | 2024-04-04 11:55AM EDT | 2024-08-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
LEN241115P00180000 | 2024-04-02 1:42PM EDT | 2024-11-15 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
LEN250117P00180000 | 2024-01-24 12:05PM EDT | 2025-01-17 | 36.10 | 30.50 | 31.20 | 0.00 | - | 4 | 22 | 23.44% |
LEN260116P00180000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |