Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,173.52 -100.53 (-0.26%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,809.52 -2,236.19 (-3.72%) CMC Crypto 200
1,266.72 -72.34 (-5.40%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00175000 | 2024-04-18 2:29PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.50 | +0.05 | +33.33% | 1 | 72 | 110.16% |
| LEN240510C00175000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 52.93% |
| LEN240517C00175000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 680 | 37.35% |
| LEN240524C00175000 | 2024-05-01 10:22AM EDT | 2024-05-24 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 5 | 15 | 34.82% |
| LEN240531C00175000 | 2024-04-23 11:03AM EDT | 2024-05-31 | 0.85 | 0.30 | 0.45 | 0.00 | - | 4 | 266 | 32.23% |
| LEN240621C00175000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 1.46 | 1.35 | 1.90 | -0.14 | -8.75% | 20 | 236 | 37.05% |
| LEN240719C00175000 | 2024-04-30 11:27AM EDT | 2024-07-19 | 3.08 | 2.25 | 2.45 | +0.58 | +23.20% | 2 | 101 | 32.63% |
| LEN240816C00175000 | 2024-04-30 12:59PM EDT | 2024-08-16 | 3.70 | 3.40 | 3.70 | 0.00 | - | 7 | 146 | 33.07% |
| LEN241115C00175000 | 2024-04-26 10:33AM EDT | 2024-11-15 | 9.00 | 7.10 | 7.50 | 0.00 | - | 6 | 34 | 34.13% |
| LEN250117C00175000 | 2024-04-25 1:14PM EDT | 2025-01-17 | 10.10 | 9.70 | 10.20 | 0.00 | - | 128 | 10,950 | 35.34% |
| LEN250620C00175000 | 2024-04-01 2:39PM EDT | 2025-06-20 | 23.66 | 14.10 | 17.50 | 0.00 | - | 1 | 0 | 39.54% |
| LEN251219C00175000 | 2024-04-25 2:45PM EDT | 2025-12-19 | 19.51 | 18.50 | 21.90 | 0.00 | - | 30 | 525 | 38.63% |
| LEN260116C00175000 | 2024-04-25 2:45PM EDT | 2026-01-16 | 20.31 | 18.80 | 22.30 | 0.00 | - | 30 | 969 | 38.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00175000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 21.68 | 21.70 | 23.30 | 0.00 | - | 2 | 0 | 50.34% |
| LEN240621P00175000 | 2024-04-30 1:43PM EDT | 2024-06-21 | 22.37 | 21.50 | 24.60 | 0.00 | - | 1 | 181 | 38.20% |
| LEN240719P00175000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 23.20 | 25.50 | 0.00 | - | 1 | 22 | 35.17% |
| LEN240816P00175000 | 2024-04-08 3:10PM EDT | 2024-08-16 | 16.40 | 23.70 | 24.90 | 0.00 | - | 27 | 51 | 27.71% |
| LEN241115P00175000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 26.30 | 26.10 | 27.00 | 0.00 | - | 1 | 1 | 26.45% |
| LEN250117P00175000 | 2024-03-14 12:18PM EDT | 2025-01-17 | 26.10 | 24.30 | 25.10 | 0.00 | - | 7 | 31 | 18.31% |
| LEN260116P00175000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 28.04 | 26.80 | 28.00 | 0.00 | - | 5 | 39 | 16.39% |
© 2024 Yahoo. All rights reserved.