Singapore markets open in 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,722.72 -2,494.91 (-4.14%) CMC Crypto 200
1,270.83 -68.23 (-5.09%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00172500 | 2024-04-29 12:48PM EDT | 2024-05-03 | 0.12 | 0.00 | 1.15 | 0.00 | - | 2 | 5 | 121.88% |
| LEN240510C00172500 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | -0.03 | -37.50% | 30 | 8 | 47.66% |
| LEN240517C00172500 | 2024-04-26 1:27PM EDT | 2024-05-17 | 0.38 | 0.15 | 0.25 | 0.00 | - | 5 | 5 | 35.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00172500 | 2024-04-24 2:26PM EDT | 2024-05-03 | 19.30 | 18.50 | 21.40 | 0.00 | - | 100 | 0 | 156.20% |
| LEN240510P00172500 | 2024-04-19 10:29AM EDT | 2024-05-10 | 20.73 | 18.80 | 22.00 | 0.00 | - | 6 | 0 | 51.76% |
© 2024 Yahoo. All rights reserved.