Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,841.92 +683.31 (+1.17%) CMC Crypto 200
1,265.98 -4.76 (-0.37%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00170000 | 2024-04-29 1:58PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 25.00% |
| LEN240510C00170000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 12.50% |
| LEN240517C00170000 | 2024-05-01 11:49AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 724 | 12.50% |
| LEN240524C00170000 | 2024-04-26 9:42AM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| LEN240531C00170000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 6.25% |
| LEN240607C00170000 | 2024-04-29 2:51PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| LEN240621C00170000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 850 | 6.25% |
| LEN240719C00170000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
| LEN240816C00170000 | 2024-05-01 10:37AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 6.25% |
| LEN241115C00170000 | 2024-04-26 10:34AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 3.13% |
| LEN250117C00170000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 3.13% |
| LEN250620C00170000 | 2024-05-01 2:34PM EDT | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 3.13% |
| LEN251219C00170000 | 2024-04-25 1:06PM EDT | 2025-12-19 | 21.38 | 0.00 | 0.00 | 0.00 | - | 7 | 249 | 1.56% |
| LEN260116C00170000 | 2024-04-30 10:36AM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,480 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00170000 | 2024-04-24 2:54PM EDT | 2024-05-03 | 16.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LEN240510P00170000 | 2024-04-24 12:26PM EDT | 2024-05-10 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240517P00170000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
| LEN240621P00170000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| LEN240719P00170000 | 2024-04-16 11:21AM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| LEN240816P00170000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 24 | 98 | 0.00% |
| LEN241115P00170000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LEN250117P00170000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| LEN250620P00170000 | 2024-04-02 2:38PM EDT | 2025-06-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| LEN251219P00170000 | 2024-03-12 1:58PM EDT | 2025-12-19 | 25.42 | 26.30 | 27.50 | 0.00 | - | 41 | 81 | 21.20% |
| LEN260116P00170000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
© 2024 Yahoo. All rights reserved.