Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,247.57 -26.48 (-0.07%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,397.91 -2,823.34 (-4.69%) CMC Crypto 200
1,261.42 -77.64 (-5.80%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00167500 | 2024-04-30 12:47PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 38 | 61.33% |
| LEN240510C00167500 | 2024-05-01 11:08AM EDT | 2024-05-10 | 0.13 | 0.05 | 0.20 | -0.27 | -67.50% | 1 | 11 | 36.72% |
| LEN240517C00167500 | 2024-04-26 10:46AM EDT | 2024-05-17 | 0.95 | 0.35 | 0.50 | 0.00 | - | 9 | 11 | 34.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00167500 | 2024-04-24 1:36PM EDT | 2024-05-03 | 13.81 | 13.70 | 17.10 | 0.00 | - | 2 | 0 | 89.36% |
| LEN240510P00167500 | 2024-04-23 1:26PM EDT | 2024-05-10 | 12.30 | 14.70 | 15.70 | 0.00 | - | 1 | 3 | 49.22% |
© 2024 Yahoo. All rights reserved.