Singapore markets closed
Straits Times Index
3,294.11 +1.42 (+0.04%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,807.04 +608.07 (+1.06%) CMC Crypto 200
1,269.24 -1.50 (-0.12%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00165000 | 2024-05-01 11:13AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240510C00165000 | 2024-05-01 1:39PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240517C00165000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LEN240524C00165000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LEN240531C00165000 | 2024-04-30 11:06AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240607C00165000 | 2024-05-01 1:43PM EDT | 2024-06-07 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN240621C00165000 | 2024-04-30 2:40PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LEN240719C00165000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LEN240816C00165000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LEN241115C00165000 | 2024-04-26 11:06AM EDT | 2024-11-15 | 12.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LEN250117C00165000 | 2024-03-28 3:35PM EDT | 2025-01-17 | 25.62 | 13.60 | 14.90 | 0.00 | - | 3 | 358 | 38.58% |
| LEN250620C00165000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 24.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LEN251219C00165000 | 2024-01-26 11:51AM EDT | 2025-12-19 | 21.80 | 25.10 | 26.00 | 0.00 | - | 1 | 178 | 39.79% |
| LEN260116C00165000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00165000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240510P00165000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 9.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240517P00165000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240524P00165000 | 2024-04-15 1:30PM EDT | 2024-05-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEN240621P00165000 | 2024-04-29 12:32PM EDT | 2024-06-21 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719P00165000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN240816P00165000 | 2024-04-30 1:04PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEN241115P00165000 | 2024-04-24 10:47AM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LEN250117P00165000 | 2024-04-08 2:20PM EDT | 2025-01-17 | 16.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN250620P00165000 | 2024-04-19 10:33AM EDT | 2025-06-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN251219P00165000 | 2024-03-12 3:50PM EDT | 2025-12-19 | 23.23 | 23.80 | 25.00 | 0.00 | - | 4 | 24 | 22.39% |
| LEN260116P00165000 | 2024-03-27 3:54PM EDT | 2026-01-16 | 21.50 | 26.40 | 27.20 | 0.00 | - | 4 | 12 | 24.67% |
© 2024 Yahoo. All rights reserved.