Singapore markets closed
Straits Times Index
3,294.66 +1.97 (+0.06%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,782.64 +493.11 (+0.86%) CMC Crypto 200
1,269.29 -1.45 (-0.11%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00162500 | 2024-04-30 2:09PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| LEN240510C00162500 | 2024-05-01 3:15PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LEN240517C00162500 | 2024-04-30 3:47PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00162500 | 2024-04-30 12:52PM EDT | 2024-05-03 | 9.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240510P00162500 | 2024-04-30 12:52PM EDT | 2024-05-10 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240517P00162500 | 2024-04-23 10:18AM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.