Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,287.05 -5.64 (-0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,188.55 +425.52 (+2.40%) FTSE 100
8,151.39 +30.15 (+0.37%) Bitcoin USD
57,781.29 -484.81 (-0.83%) CMC Crypto 200
1,264.36 -6.38 (-0.50%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00160000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LEN240510C00160000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| LEN240517C00160000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| LEN240524C00160000 | 2024-04-29 3:04PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| LEN240531C00160000 | 2024-04-26 10:49AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LEN240607C00160000 | 2024-05-01 1:43PM EDT | 2024-06-07 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LEN240621C00160000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 6.28 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| LEN240719C00160000 | 2024-05-01 1:42PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| LEN240816C00160000 | 2024-05-01 12:05PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LEN241115C00160000 | 2024-05-01 2:50PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| LEN250117C00160000 | 2024-04-24 11:59AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| LEN250620C00160000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LEN251219C00160000 | 2024-03-12 1:36PM EDT | 2025-12-19 | 34.30 | 28.20 | 31.00 | 0.00 | - | 1 | 27 | 44.02% |
| LEN260116C00160000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 28.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00160000 | 2024-04-30 2:24PM EDT | 2024-05-03 | 7.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240510P00160000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240517P00160000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| LEN240524P00160000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEN240531P00160000 | 2024-04-19 10:54AM EDT | 2024-05-31 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEN240621P00160000 | 2024-04-24 10:21AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240719P00160000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| LEN240816P00160000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LEN241115P00160000 | 2024-04-26 10:15AM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN250117P00160000 | 2024-04-18 3:42PM EDT | 2025-01-17 | 19.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250620P00160000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN251219P00160000 | 2023-12-21 3:34PM EDT | 2025-12-19 | 27.32 | 23.90 | 25.40 | 0.00 | - | - | 113 | 27.04% |
| LEN260116P00160000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 23.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.