Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,905.38 +885.89 (+1.53%) CMC Crypto 200
1,264.83 -5.91 (-0.46%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00157500 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 257 | 12.50% |
| LEN240510C00157500 | 2024-05-01 3:53PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 22 | 132 | 6.25% |
| LEN240517C00157500 | 2024-05-01 2:27PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 99 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00157500 | 2024-05-01 3:32PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 128 | 0.00% |
| LEN240510P00157500 | 2024-04-30 3:42PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| LEN240517P00157500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.