Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,290.59 -2.10 (-0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.72 +429.69 (+2.42%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,625.54 -1,692.35 (-2.85%) CMC Crypto 200
1,262.42 -8.33 (-0.66%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00155000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| LEN240510C00155000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LEN240517C00155000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 1.56% |
| LEN240524C00155000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LEN240531C00155000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LEN240621C00155000 | 2024-05-01 1:26PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| LEN240719C00155000 | 2024-05-01 10:04AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LEN240816C00155000 | 2024-05-01 12:18PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LEN241115C00155000 | 2024-04-30 2:11PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LEN250117C00155000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 18.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LEN250620C00155000 | 2024-04-30 1:30PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LEN251219C00155000 | 2024-02-26 10:45AM EDT | 2025-12-19 | 30.36 | 37.90 | 39.10 | 0.00 | - | 2 | 24 | 51.59% |
| LEN260116C00155000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00155000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LEN240510P00155000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN240517P00155000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240524P00155000 | 2024-05-01 12:36PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240531P00155000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 7.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240621P00155000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719P00155000 | 2024-05-01 12:33PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LEN240816P00155000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LEN241115P00155000 | 2024-04-26 10:17AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN250117P00155000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEN251219P00155000 | 2023-12-19 2:21PM EDT | 2025-12-19 | 23.16 | 22.60 | 23.60 | 0.00 | - | 14 | 57 | 28.62% |
| LEN260116P00155000 | 2024-04-18 11:09AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.