Singapore markets close in 14 minutes
Straits Times Index
3,293.34 +0.65 (+0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,152.45 +31.21 (+0.38%) Bitcoin USD
57,826.25 +1,065.53 (+1.88%) CMC Crypto 200
1,268.86 -1.88 (-0.15%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00152500 | 2024-05-01 3:16PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| LEN240510C00152500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 3.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| LEN240517C00152500 | 2024-05-01 11:08AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00152500 | 2024-05-01 3:39PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| LEN240510P00152500 | 2024-05-01 2:38PM EDT | 2024-05-10 | 2.87 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LEN240517P00152500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.