Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,296.37 +3.68 (+0.11%) Nikkei
38,278.81 +4.76 (+0.01%) Hang Seng
18,205.05 +442.02 (+2.49%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,305.03 -2,669.43 (-4.45%) CMC Crypto 200
1,256.12 -82.95 (-6.19%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00150000 | 2024-05-01 1:26PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LEN240510C00150000 | 2024-05-01 10:06AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240517C00150000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| LEN240524C00150000 | 2024-05-01 9:58AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LEN240531C00150000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240621C00150000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEN240719C00150000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 13.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240816C00150000 | 2024-05-01 1:22PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN241115C00150000 | 2024-04-23 3:54PM EDT | 2024-11-15 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN250117C00150000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN250620C00150000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN251219C00150000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 30.65 | 32.20 | 35.50 | 0.00 | - | 1 | 22 | 44.99% |
| LEN260116C00150000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00150000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LEN240510P00150000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| LEN240517P00150000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| LEN240524P00150000 | 2024-04-29 9:51AM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEN240531P00150000 | 2024-05-01 2:22PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LEN240607P00150000 | 2024-04-26 3:33PM EDT | 2024-06-07 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LEN240621P00150000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| LEN240719P00150000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LEN240816P00150000 | 2024-05-01 11:51AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LEN241115P00150000 | 2024-05-01 3:31PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LEN250117P00150000 | 2024-05-01 2:46PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LEN250620P00150000 | 2024-04-17 3:56PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LEN251219P00150000 | 2024-04-25 12:53PM EDT | 2025-12-19 | 19.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LEN260116P00150000 | 2024-04-23 1:38PM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.