Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,301.54 +8.85 (+0.27%) Nikkei
38,249.66 -24.39 (-0.06%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,406.18 -2,811.72 (-4.67%) CMC Crypto 200
1,260.95 -78.11 (-5.83%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00149000 | 2024-05-01 10:21AM EDT | 2024-05-03 | 3.10 | 4.00 | 4.40 | -0.70 | -18.42% | 3 | 15 | 50.59% |
| LEN240510C00149000 | 2024-04-25 2:22PM EDT | 2024-05-10 | 4.70 | 5.10 | 5.40 | -1.70 | -26.56% | 2 | 11 | 35.86% |
| LEN240517C00149000 | 2024-04-25 1:34PM EDT | 2024-05-17 | 6.70 | 6.10 | 6.40 | 0.00 | - | - | 14 | 35.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00149000 | 2024-05-01 2:15PM EDT | 2024-05-03 | 0.89 | 0.65 | 0.80 | +0.34 | +61.82% | 5 | 518 | 47.02% |
| LEN240510P00149000 | 2024-05-01 3:09PM EDT | 2024-05-10 | 0.80 | 1.55 | 1.65 | -0.64 | -44.44% | 43 | 16 | 32.62% |
| LEN240517P00149000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.75 | 2.35 | 2.55 | -0.65 | -27.08% | 22 | 270 | 32.18% |
© 2024 Yahoo. All rights reserved.