Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,300.74 +8.05 (+0.24%) Nikkei
38,275.53 +1.48 (+0.00%) Hang Seng
18,186.96 +423.93 (+2.39%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,411.86 -2,605.46 (-4.34%) CMC Crypto 200
1,258.26 -80.81 (-6.04%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00148000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN240510C00148000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240517C00148000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00148000 | 2024-05-01 10:14AM EDT | 2024-05-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN240517P00148000 | 2024-04-30 3:19PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.