Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,303.67 +10.98 (+0.33%) Nikkei
38,262.14 -11.91 (-0.03%) Hang Seng
17,995.17 +232.14 (+1.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,267.02 -2,482.65 (-4.16%) CMC Crypto 200
1,257.01 -82.06 (-6.13%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00147000 | 2024-04-25 10:30AM EDT | 2024-05-03 | 4.90 | 5.50 | 6.10 | 0.00 | - | 3 | 11 | 55.52% |
| LEN240510C00147000 | 2024-04-22 10:51AM EDT | 2024-05-10 | 6.70 | 6.50 | 6.90 | +1.00 | +17.54% | 1 | 1 | 37.40% |
| LEN240517C00147000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 9.50 | 7.40 | 8.60 | +1.20 | +14.46% | 1 | 8 | 43.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00147000 | 2024-05-01 11:47AM EDT | 2024-05-03 | 0.50 | 0.30 | 0.45 | +0.07 | +16.28% | 4 | 27 | 49.12% |
| LEN240510P00147000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.75 | 1.00 | 1.15 | -0.45 | -37.50% | 1 | 20 | 33.69% |
| LEN240517P00147000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 1.88 | 1.75 | 1.95 | 0.00 | - | 267 | 330 | 32.96% |
© 2024 Yahoo. All rights reserved.