Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN240503C00146000 | 2024-04-22 9:56AM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN240503P00146000 | 2024-05-01 12:27PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LEN240510P00146000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LEN240517P00146000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |