Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,201.85 +610.43 (+1.06%) CMC Crypto 200
1,254.08 -16.66 (-1.31%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00140000 | 2024-04-26 12:14PM EDT | 2024-05-03 | 15.61 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| LEN240510C00140000 | 2024-04-16 9:47AM EDT | 2024-05-10 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240517C00140000 | 2024-05-01 1:40PM EDT | 2024-05-17 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| LEN240524C00140000 | 2024-04-25 12:24PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LEN240621C00140000 | 2024-04-16 2:25PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 0.00% |
| LEN240719C00140000 | 2024-04-15 2:13PM EDT | 2024-07-19 | 21.18 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| LEN240816C00140000 | 2024-04-24 9:34AM EDT | 2024-08-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LEN241115C00140000 | 2024-04-25 11:09AM EDT | 2024-11-15 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| LEN250117C00140000 | 2024-04-04 10:50AM EDT | 2025-01-17 | 38.42 | 0.00 | 0.00 | 0.00 | - | 73 | 870 | 0.00% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 38.58 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LEN251219C00140000 | 2024-04-25 1:08PM EDT | 2025-12-19 | 34.73 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| LEN260116C00140000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00140000 | 2024-04-29 9:38AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 25.00% |
| LEN240510P00140000 | 2024-04-29 1:19PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 12.50% |
| LEN240517P00140000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 602 | 12.50% |
| LEN240524P00140000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| LEN240531P00140000 | 2024-05-01 1:07PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
| LEN240607P00140000 | 2024-04-29 3:14PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| LEN240621P00140000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 44 | 450 | 6.25% |
| LEN240719P00140000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 3.13% |
| LEN240816P00140000 | 2024-05-01 11:21AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 3.13% |
| LEN241115P00140000 | 2024-05-01 9:55AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| LEN250117P00140000 | 2024-04-25 11:47AM EDT | 2025-01-17 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 543 | 3.13% |
| LEN250620P00140000 | 2024-03-20 12:16PM EDT | 2025-06-20 | 11.00 | 13.60 | 14.30 | 0.00 | - | - | 1 | 32.21% |
| LEN251219P00140000 | 2024-03-22 10:28AM EDT | 2025-12-19 | 12.32 | 15.20 | 17.00 | 0.00 | - | 1 | 3 | 30.64% |
| LEN260116P00140000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 15.57 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
© 2024 Yahoo. All rights reserved.