Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,304.10 +11.41 (+0.35%) Nikkei
38,263.90 -10.15 (-0.03%) Hang Seng
17,995.09 +232.06 (+1.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,267.02 -2,482.65 (-4.16%) CMC Crypto 200
1,257.01 -82.06 (-6.13%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00135000 | 2024-04-23 9:34AM EDT | 2024-05-10 | 18.00 | 17.30 | 19.30 | 0.00 | - | - | 1 | 64.89% |
| LEN240517C00135000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 17.52 | 16.60 | 18.60 | +1.12 | +6.83% | 124 | 337 | 53.47% |
| LEN240621C00135000 | 2024-04-11 10:10AM EDT | 2024-06-21 | 27.70 | 18.80 | 21.50 | 0.00 | - | 1 | 578 | 49.30% |
| LEN240719C00135000 | 2024-04-15 11:24AM EDT | 2024-07-19 | 20.70 | 21.00 | 23.30 | -5.20 | -20.08% | 1 | 26 | 47.75% |
| LEN240816C00135000 | 2024-05-01 11:17AM EDT | 2024-08-16 | 23.62 | 22.50 | 24.30 | -3.78 | -13.80% | 18 | 14 | 44.76% |
| LEN250117C00135000 | 2024-04-29 9:43AM EDT | 2025-01-17 | 31.15 | 28.80 | 30.30 | 0.00 | - | 1 | 511 | 42.30% |
| LEN251219C00135000 | 2024-04-02 1:44PM EDT | 2025-12-19 | 46.10 | 37.90 | 39.70 | 0.00 | - | 1 | 1 | 41.65% |
| LEN260116C00135000 | 2024-05-01 2:19PM EDT | 2026-01-16 | 39.10 | 37.50 | 40.90 | -4.70 | -10.73% | 27 | 188 | 42.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00135000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 17 | 129.88% |
| LEN240510P00135000 | 2024-04-26 9:50AM EDT | 2024-05-10 | 0.10 | 0.05 | 1.40 | 0.00 | - | 9 | 26 | 62.45% |
| LEN240517P00135000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 13 | 1,089 | 38.97% |
| LEN240524P00135000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 0.36 | 0.50 | 0.60 | -0.24 | -40.00% | 2 | 4 | 37.11% |
| LEN240531P00135000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 1.66 | 0.65 | 0.80 | 0.00 | - | 1 | 154 | 35.18% |
| LEN240607P00135000 | 2024-05-01 12:28PM EDT | 2024-06-07 | 1.06 | 0.85 | 1.05 | +0.21 | +24.71% | 10 | 6 | 34.36% |
| LEN240621P00135000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 1.95 | 1.70 | 1.85 | +0.45 | +30.00% | 61 | 326 | 35.50% |
| LEN240719P00135000 | 2024-05-01 1:03PM EDT | 2024-07-19 | 3.00 | 2.70 | 2.90 | +0.70 | +30.43% | 3 | 94 | 34.14% |
| LEN240816P00135000 | 2024-05-01 9:55AM EDT | 2024-08-16 | 3.90 | 3.60 | 3.90 | +0.90 | +30.00% | 2 | 161 | 33.52% |
| LEN241115P00135000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 7.00 | 6.30 | 6.60 | 0.00 | - | 1 | 19 | 32.29% |
| LEN250117P00135000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 9.60 | 7.90 | 8.30 | 0.00 | - | 1 | 343 | 32.10% |
| LEN251219P00135000 | 2023-06-20 9:45AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LEN260116P00135000 | 2023-12-27 3:56PM EDT | 2026-01-16 | 15.40 | 13.00 | 15.60 | 0.00 | - | 1 | 4 | 31.32% |
© 2024 Yahoo. All rights reserved.