Singapore markets close in 22 minutes
Straits Times Index
3,290.20 -2.49 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,159.81 +38.57 (+0.47%) Bitcoin USD
57,855.22 +848.29 (+1.49%) CMC Crypto 200
1,265.26 -5.48 (-0.43%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00130000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 23.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN240524C00130000 | 2024-04-15 12:40PM EDT | 2024-05-24 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240621C00130000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719C00130000 | 2024-04-30 2:52PM EDT | 2024-07-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240816C00130000 | 2024-03-21 2:50PM EDT | 2024-08-16 | 39.58 | 24.50 | 25.00 | 0.00 | - | 1 | 16 | 32.86% |
| LEN250117C00130000 | 2024-04-30 10:35AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN251219C00130000 | 2024-03-25 10:53AM EDT | 2025-12-19 | 53.10 | 42.60 | 44.00 | 0.00 | - | 10 | 9 | 44.38% |
| LEN260116C00130000 | 2024-03-21 10:11AM EDT | 2026-01-16 | 52.56 | 38.50 | 42.50 | 0.00 | - | 5 | 77 | 41.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00130000 | 2024-04-16 10:47AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEN240510P00130000 | 2024-04-18 12:00PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEN240517P00130000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LEN240524P00130000 | 2024-04-16 2:12PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN240531P00130000 | 2024-04-25 1:02PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEN240621P00130000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LEN240719P00130000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LEN240816P00130000 | 2024-04-29 12:39PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LEN241115P00130000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN250117P00130000 | 2024-04-19 11:11AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250620P00130000 | 2024-03-28 10:14AM EDT | 2025-06-20 | 6.50 | 8.70 | 9.50 | 0.00 | - | 23 | 23 | 31.21% |
| LEN251219P00130000 | 2023-12-01 11:32AM EDT | 2025-12-19 | 19.70 | 11.60 | 13.90 | 0.00 | - | 1 | 3 | 32.85% |
| LEN260116P00130000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.