Singapore markets close in 34 minutes
Straits Times Index
3,288.10 -4.59 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,166.92 +45.68 (+0.56%) Bitcoin USD
57,741.61 +810.90 (+1.42%) CMC Crypto 200
1,265.38 -5.36 (-0.42%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00125000 | 2024-04-18 1:08PM EDT | 2024-05-17 | 28.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LEN240524C00125000 | 2024-04-19 11:57AM EDT | 2024-05-24 | 27.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240621C00125000 | 2024-04-29 9:36AM EDT | 2024-06-21 | 31.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240816C00125000 | 2024-02-23 4:07PM EDT | 2024-08-16 | 35.04 | 42.40 | 45.20 | 0.00 | - | 1 | 58 | 94.57% |
| LEN241115C00125000 | 2024-04-17 10:38AM EDT | 2024-11-15 | 34.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250117C00125000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN251219C00125000 | 2024-04-29 11:30AM EDT | 2025-12-19 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN260116C00125000 | 2024-04-16 3:11PM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00125000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEN240531P00125000 | 2024-04-17 12:32PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN240621P00125000 | 2024-05-01 12:28PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LEN240719P00125000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEN240816P00125000 | 2024-05-01 2:57PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LEN241115P00125000 | 2024-05-01 10:08AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEN250117P00125000 | 2024-04-29 11:01AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LEN250620P00125000 | 2024-04-25 11:41AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| LEN251219P00125000 | 2023-08-09 9:35AM EDT | 2025-12-19 | 20.85 | 22.60 | 24.10 | 0.00 | - | - | 30 | 51.09% |
| LEN260116P00125000 | 2024-04-15 3:12PM EDT | 2026-01-16 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.