Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,574.33 +795.55 (+1.38%) CMC Crypto 200
1,266.20 -4.54 (-0.36%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00120000 | 2024-04-08 3:27PM EDT | 2024-05-17 | 46.14 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| LEN240621C00120000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 0.00% |
| LEN240719C00120000 | 2024-03-14 11:46AM EDT | 2024-07-19 | 41.00 | 41.20 | 43.60 | 0.00 | - | 4 | 4 | 90.23% |
| LEN240816C00120000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 33.84 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| LEN250117C00120000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 40 | 261 | 0.00% |
| LEN251219C00120000 | 2024-04-12 1:36PM EDT | 2025-12-19 | 53.90 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
| LEN260116C00120000 | 2024-03-26 11:02AM EDT | 2026-01-16 | 61.50 | 45.40 | 49.00 | 0.00 | - | 1 | 37 | 42.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00120000 | 2024-04-16 10:03AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| LEN240517P00120000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 25.00% |
| LEN240621P00120000 | 2024-05-01 12:53PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 562 | 12.50% |
| LEN240719P00120000 | 2024-04-22 2:24PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| LEN240816P00120000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 416 | 12.50% |
| LEN241115P00120000 | 2024-04-17 10:51AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 6.25% |
| LEN250117P00120000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 727 | 6.25% |
| LEN250620P00120000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 6.25% |
| LEN251219P00120000 | 2024-04-25 10:35AM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 3.13% |
| LEN260116P00120000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
© 2024 Yahoo. All rights reserved.